Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 73.09 74.69 72.92 74.37 1.17 Million
16 Oct, 2019 74.3 74.3 72.38 72.49 1.13 Million
15 Oct, 2019 73.26 75.07 72.77 74.19 1.35 Million
14 Oct, 2019 73.21 73.44 72.5 73.01 788.81 Thousand
11 Oct, 2019 73.46 74.31 72.96 73.58 1.95 Million
10 Oct, 2019 69.1 69.98 68.26 69.34 3.42 Million
09 Oct, 2019 69.13 69.67 68.6 68.8 3.11 Million
08 Oct, 2019 66.47 66.52 65.77 66.01 1.12 Million
07 Oct, 2019 67.51 68.06 66.83 67.93 919.87 Thousand
04 Oct, 2019 65.98 66.25 65.38 66.2 1.18 Million