Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.1 | 9.74 | 9.08 | 9.64 | 1.31 Million |
| 02 Feb, 2023 | 8.7 | 9.63 | 8.63 | 9.37 | 1.32 Million |
| 01 Feb, 2023 | 8.27 | 8.7 | 7.97 | 8.55 | 918.23 Thousand |
| 31 Jan, 2023 | 8.09 | 8.46 | 8.09 | 8.33 | 704.54 Thousand |
| 30 Jan, 2023 | 8.43 | 8.51 | 7.98 | 8.06 | 896.34 Thousand |
| 27 Jan, 2023 | 8.23 | 8.68 | 8.15 | 8.54 | 732.37 Thousand |
| 26 Jan, 2023 | 8.31 | 8.37 | 7.95 | 8.19 | 584.9 Thousand |
| 25 Jan, 2023 | 8.43 | 8.43 | 7.74 | 8.22 | 964.45 Thousand |
| 24 Jan, 2023 | 8.61 | 8.87 | 8.49 | 8.59 | 926.98 Thousand |
| 23 Jan, 2023 | 8.55 | 8.95 | 8.28 | 8.71 | 1.1 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL