Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.64 | 8.72 | 8.41 | 8.65 | 922.65 Thousand |
| 19 Jan, 2023 | 8.88 | 8.89 | 8.25 | 8.47 | 577.25 Thousand |
| 18 Jan, 2023 | 9.31 | 9.48 | 8.93 | 8.94 | 790.24 Thousand |
| 17 Jan, 2023 | 9.13 | 9.48 | 8.9 | 9.18 | 1.29 Million |
| 13 Jan, 2023 | 8.58 | 9.0 | 8.45 | 8.7 | 1.37 Million |
| 12 Jan, 2023 | 7.99 | 8.72 | 7.7 | 8.71 | 1.01 Million |
| 11 Jan, 2023 | 7.79 | 8.0 | 7.63 | 7.92 | 683.25 Thousand |
| 10 Jan, 2023 | 7.52 | 7.84 | 7.47 | 7.79 | 718.73 Thousand |
| 09 Jan, 2023 | 7.57 | 7.95 | 7.43 | 7.52 | 1.45 Million |
| 06 Jan, 2023 | 7.47 | 7.6 | 7.1 | 7.44 | 791.65 Thousand |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL