Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.75 | 7.75 | 7.22 | 7.37 | 848.5 Thousand |
| 04 Jan, 2023 | 7.64 | 7.89 | 7.52 | 7.82 | 765.88 Thousand |
| 03 Jan, 2023 | 7.77 | 7.87 | 7.36 | 7.55 | 1.19 Million |
| 30 Dec, 2022 | 7.51 | 7.74 | 7.33 | 7.71 | 1.13 Million |
| 29 Dec, 2022 | 7.33 | 7.92 | 7.2 | 7.67 | 1.3 Million |
| 28 Dec, 2022 | 7.17 | 7.33 | 7.05 | 7.2 | 1.02 Million |
| 27 Dec, 2022 | 7.51 | 7.62 | 7.12 | 7.16 | 991.25 Thousand |
| 23 Dec, 2022 | 7.56 | 7.69 | 7.32 | 7.51 | 1.05 Million |
| 22 Dec, 2022 | 7.82 | 7.82 | 7.26 | 7.63 | 933.26 Thousand |
| 21 Dec, 2022 | 7.8 | 7.95 | 7.43 | 7.73 | 992.84 Thousand |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL