Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.5 | 8.59 | 8.09 | 8.21 | 872.46 Thousand |
| 03 Mar, 2023 | 8.11 | 8.56 | 8.03 | 8.48 | 808.57 Thousand |
| 02 Mar, 2023 | 7.91 | 8.17 | 7.7 | 8.01 | 1.04 Million |
| 01 Mar, 2023 | 8.13 | 8.24 | 7.82 | 7.95 | 906.2 Thousand |
| 28 Feb, 2023 | 7.97 | 8.78 | 7.85 | 8.15 | 1.36 Million |
| 27 Feb, 2023 | 7.81 | 7.81 | 7.55 | 7.72 | 630.74 Thousand |
| 24 Feb, 2023 | 7.7 | 7.86 | 7.55 | 7.61 | 1.09 Million |
| 23 Feb, 2023 | 8.08 | 8.1 | 7.72 | 7.85 | 717.18 Thousand |
| 22 Feb, 2023 | 7.84 | 7.95 | 7.67 | 7.94 | 766.75 Thousand |
| 21 Feb, 2023 | 7.91 | 8.03 | 7.64 | 7.71 | 1.15 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL