Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.57 | 7.62 | 7.3 | 7.56 | 3.96 Million |
| 08 Dec, 2023 | 7.5 | 7.68 | 7.27 | 7.6 | 5.74 Million |
| 07 Dec, 2023 | 7.42 | 7.65 | 7.17 | 7.54 | 3.8 Million |
| 06 Dec, 2023 | 7.23 | 8.06 | 7.18 | 7.42 | 5.9 Million |
| 05 Dec, 2023 | 7.35 | 7.4 | 7.0 | 7.1 | 4.91 Million |
| 04 Dec, 2023 | 7.38 | 7.64 | 7.11 | 7.41 | 4.17 Million |
| 01 Dec, 2023 | 6.76 | 7.4 | 6.5 | 7.39 | 5.61 Million |
| 30 Nov, 2023 | 7.18 | 7.39 | 6.82 | 6.85 | 4.72 Million |
| 29 Nov, 2023 | 7.39 | 7.8 | 7.03 | 7.05 | 6.67 Million |
| 28 Nov, 2023 | 6.5 | 7.06 | 6.31 | 7.02 | 4.18 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY