Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.06 | 8.26 | 7.8 | 7.82 | 3.84 Million |
| 29 Apr, 2024 | 8.3 | 8.55 | 8.09 | 8.2 | 4.1 Million |
| 26 Apr, 2024 | 7.86 | 8.14 | 7.68 | 8.12 | 4.39 Million |
| 25 Apr, 2024 | 7.57 | 7.89 | 7.48 | 7.84 | 4.38 Million |
| 24 Apr, 2024 | 8.15 | 8.27 | 7.89 | 7.94 | 7.2 Million |
| 23 Apr, 2024 | 7.56 | 7.92 | 7.55 | 7.7 | 5.11 Million |
| 22 Apr, 2024 | 7.46 | 7.79 | 7.21 | 7.6 | 3.94 Million |
| 19 Apr, 2024 | 7.3 | 7.44 | 7.14 | 7.35 | 4.01 Million |
| 18 Apr, 2024 | 7.35 | 7.58 | 7.27 | 7.4 | 2.86 Million |
| 17 Apr, 2024 | 7.64 | 7.71 | 7.43 | 7.47 | 3.5 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL