Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.29 | 5.47 | 5.04 | 5.46 | 3.45 Million |
| 09 Nov, 2023 | 5.87 | 5.87 | 5.21 | 5.23 | 3.96 Million |
| 08 Nov, 2023 | 6.15 | 6.15 | 5.58 | 5.63 | 3.87 Million |
| 07 Nov, 2023 | 5.65 | 6.24 | 5.51 | 6.11 | 5.48 Million |
| 06 Nov, 2023 | 6.0 | 6.09 | 5.49 | 5.53 | 3.44 Million |
| 03 Nov, 2023 | 5.4 | 6.16 | 5.38 | 5.91 | 6.32 Million |
| 02 Nov, 2023 | 5.2 | 5.43 | 5.15 | 5.23 | 3.99 Million |
| 01 Nov, 2023 | 5.24 | 5.36 | 4.97 | 5.09 | 4.28 Million |
| 31 Oct, 2023 | 5.22 | 5.37 | 5.14 | 5.28 | 2.44 Million |
| 30 Oct, 2023 | 5.34 | 5.38 | 5.13 | 5.31 | 2.58 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY