Recursion Pharmaceuticals, Inc. (RXRX)

USD 5.7

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.52 13.64 12.38 12.49 9.79 Million
09 Jan, 2024 12.46 14.18 12.44 13.4 12.16 Million
08 Jan, 2024 12.07 12.72 11.61 12.61 8.97 Million
05 Jan, 2024 10.93 12.0 10.59 11.93 10.82 Million
04 Jan, 2024 9.68 11.51 9.6 11.11 7.87 Million
03 Jan, 2024 9.57 9.77 9.26 9.69 5.3 Million
02 Jan, 2024 9.68 10.06 9.49 9.87 4.14 Million
29 Dec, 2023 10.56 10.7 9.61 9.86 4.6 Million
28 Dec, 2023 10.64 10.86 10.33 10.61 3.9 Million
27 Dec, 2023 11.03 11.17 10.43 10.7 3.86 Million