Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.6 | 6.75 | 7.58 | 28.26 Million |
| 26 Jun, 2024 | 9.3 | 9.47 | 8.75 | 8.76 | 5.64 Million |
| 25 Jun, 2024 | 9.45 | 9.87 | 9.3 | 9.38 | 5.19 Million |
| 24 Jun, 2024 | 8.88 | 9.7 | 8.87 | 9.34 | 6.47 Million |
| 21 Jun, 2024 | 9.1 | 9.22 | 8.62 | 8.85 | 8.71 Million |
| 20 Jun, 2024 | 9.59 | 9.66 | 8.94 | 9.15 | 3.96 Million |
| 18 Jun, 2024 | 9.33 | 9.99 | 9.24 | 9.7 | 4.45 Million |
| 17 Jun, 2024 | 9.2 | 9.48 | 9.11 | 9.37 | 3.24 Million |
| 14 Jun, 2024 | 9.24 | 9.41 | 9.17 | 9.26 | 2.88 Million |
| 13 Jun, 2024 | 9.33 | 9.6 | 9.12 | 9.44 | 3.06 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL