Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.79 | 8.61 | 7.78 | 8.36 | 10.19 Million |
| 11 Jul, 2024 | 7.44 | 7.85 | 7.44 | 7.68 | 8.44 Million |
| 10 Jul, 2024 | 7.48 | 7.51 | 7.15 | 7.23 | 5.15 Million |
| 09 Jul, 2024 | 7.4 | 7.45 | 7.16 | 7.44 | 4.32 Million |
| 08 Jul, 2024 | 7.38 | 7.56 | 7.32 | 7.4 | 3.87 Million |
| 05 Jul, 2024 | 7.36 | 7.41 | 7.21 | 7.32 | 3.47 Million |
| 03 Jul, 2024 | 7.23 | 7.57 | 7.12 | 7.35 | 3.23 Million |
| 02 Jul, 2024 | 7.43 | 7.44 | 7.04 | 7.16 | 6.25 Million |
| 01 Jul, 2024 | 7.53 | 7.95 | 7.39 | 7.46 | 8.15 Million |
| 28 Jun, 2024 | 7.57 | 7.7 | 7.15 | 7.5 | 22.31 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL