Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.83 | 7.03 | 6.25 | 6.29 | 8.67 Million |
| 08 Aug, 2024 | 6.5 | 6.82 | 6.42 | 6.64 | 7.41 Million |
| 07 Aug, 2024 | 7.1 | 7.11 | 6.36 | 6.37 | 7.07 Million |
| 06 Aug, 2024 | 6.9 | 7.02 | 6.61 | 6.71 | 4.47 Million |
| 05 Aug, 2024 | 6.17 | 7.01 | 6.1 | 6.77 | 6.57 Million |
| 02 Aug, 2024 | 7.03 | 7.2 | 6.82 | 7.02 | 5.5 Million |
| 01 Aug, 2024 | 8.18 | 8.18 | 7.25 | 7.34 | 6.01 Million |
| 31 Jul, 2024 | 8.0 | 8.63 | 7.84 | 8.2 | 5.04 Million |
| 30 Jul, 2024 | 8.21 | 8.32 | 7.88 | 7.95 | 2.39 Million |
| 29 Jul, 2024 | 8.36 | 8.48 | 7.92 | 8.19 | 3.47 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL