Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.95 | 6.13 | 5.91 | 6.12 | 3.98 Million |
| 06 Sep, 2024 | 6.16 | 6.3 | 5.9 | 5.92 | 4.57 Million |
| 05 Sep, 2024 | 6.14 | 6.33 | 6.04 | 6.17 | 3.48 Million |
| 04 Sep, 2024 | 6.05 | 6.23 | 5.89 | 6.1 | 5.71 Million |
| 03 Sep, 2024 | 6.46 | 6.78 | 5.94 | 6.07 | 13.36 Million |
| 30 Aug, 2024 | 7.53 | 7.6 | 7.2 | 7.28 | 3.56 Million |
| 29 Aug, 2024 | 7.52 | 7.81 | 7.34 | 7.41 | 3.33 Million |
| 28 Aug, 2024 | 7.59 | 7.59 | 7.16 | 7.37 | 3.66 Million |
| 27 Aug, 2024 | 7.8 | 7.94 | 7.46 | 7.61 | 3.73 Million |
| 26 Aug, 2024 | 7.89 | 8.17 | 7.78 | 7.89 | 3.78 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL