Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.46 | 7.84 | 7.26 | 7.81 | 6.38 Million |
| 22 Aug, 2024 | 7.7 | 7.71 | 7.32 | 7.35 | 5.21 Million |
| 21 Aug, 2024 | 7.17 | 7.66 | 7.13 | 7.62 | 5.05 Million |
| 20 Aug, 2024 | 7.17 | 7.31 | 6.97 | 7.16 | 3.87 Million |
| 19 Aug, 2024 | 6.76 | 7.18 | 6.53 | 7.15 | 4.9 Million |
| 16 Aug, 2024 | 6.73 | 6.82 | 6.61 | 6.74 | 5.04 Million |
| 15 Aug, 2024 | 6.47 | 6.75 | 6.47 | 6.69 | 4.99 Million |
| 14 Aug, 2024 | 6.66 | 6.67 | 6.25 | 6.28 | 4.82 Million |
| 13 Aug, 2024 | 6.09 | 6.59 | 6.01 | 6.54 | 7.23 Million |
| 12 Aug, 2024 | 6.25 | 6.29 | 5.96 | 6.03 | 5.86 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL