Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.12 | 6.19 | 6.03 | 6.18 | 3.49 Million |
| 04 Oct, 2024 | 6.15 | 6.34 | 6.07 | 6.11 | 3.84 Million |
| 03 Oct, 2024 | 6.08 | 6.18 | 6.04 | 6.06 | 4.3 Million |
| 02 Oct, 2024 | 6.19 | 6.41 | 6.07 | 6.11 | 4.76 Million |
| 01 Oct, 2024 | 6.51 | 6.58 | 6.07 | 6.17 | 7.27 Million |
| 30 Sep, 2024 | 6.89 | 7.1 | 6.59 | 6.59 | 5.32 Million |
| 27 Sep, 2024 | 7.23 | 7.3 | 6.97 | 6.98 | 3.61 Million |
| 26 Sep, 2024 | 7.0 | 7.18 | 6.8 | 7.17 | 6.57 Million |
| 25 Sep, 2024 | 6.86 | 7.12 | 6.81 | 6.89 | 3.26 Million |
| 24 Sep, 2024 | 6.72 | 6.95 | 6.68 | 6.84 | 2.86 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL