Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.01 | 25.01 | 24.88 | 24.9 | 6315.00 |
| 25 Feb, 2025 | 25.1 | 25.1 | 25.0 | 25.05 | 7500.00 |
| 24 Feb, 2025 | 25.0 | 25.09 | 25.0 | 25.05 | 3109.00 |
| 21 Feb, 2025 | 25.0 | 25.06 | 25.0 | 25.06 | 2441.00 |
| 20 Feb, 2025 | 24.98 | 25.04 | 24.98 | 25.02 | 3496.00 |
| 19 Feb, 2025 | 24.95 | 25.02 | 24.94 | 25.0 | 3800.00 |
| 18 Feb, 2025 | 25.01 | 25.05 | 24.96 | 25.05 | 7147.00 |
| 14 Feb, 2025 | 24.97 | 25.2 | 24.91 | 25.02 | 13.02 Thousand |
| 13 Feb, 2025 | 25.24 | 25.44 | 25.17 | 25.33 | 5200.00 |
| 12 Feb, 2025 | 25.15 | 25.25 | 25.15 | 25.21 | 3900.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL