Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 8915.00 |
| 28 Jan, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 2300.00 |
| 27 Jan, 2025 | 25.02 | 25.06 | 25.01 | 25.05 | 20.61 Thousand |
| 24 Jan, 2025 | 25.02 | 25.14 | 25.0 | 25.04 | 5325.00 |
| 23 Jan, 2025 | 25.02 | 25.05 | 25.02 | 25.03 | 4800.00 |
| 22 Jan, 2025 | 25.02 | 25.13 | 25.01 | 25.13 | 1700.00 |
| 21 Jan, 2025 | 25.02 | 25.05 | 25.0 | 25.05 | 4102.00 |
| 17 Jan, 2025 | 25.01 | 25.03 | 24.95 | 25.02 | 6500.00 |
| 16 Jan, 2025 | 24.91 | 25.0 | 24.91 | 25.0 | 6700.00 |
| 15 Jan, 2025 | 24.99 | 25.0 | 24.94 | 24.98 | 11.1 Thousand |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL