Runway Growth Finance Corp. - 7 (RWAYL)

USD 25.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25.0 25.0 24.97 24.99 3640.00
23 Apr, 2025 24.86 24.97 24.86 24.91 3615.00
22 Apr, 2025 24.81 24.86 24.77 24.86 1320.00
21 Apr, 2025 24.78 24.85 24.77 24.84 2055.00
17 Apr, 2025 24.77 24.85 24.76 24.82 7844.00
16 Apr, 2025 24.8 24.86 24.75 24.75 5915.00
15 Apr, 2025 24.82 24.85 24.6 24.8 12.6 Thousand
14 Apr, 2025 24.87 24.92 24.75 24.8 2600.00
11 Apr, 2025 24.62 24.88 24.62 24.76 2500.00
10 Apr, 2025 24.78 24.78 24.6 24.72 12.98 Thousand