MSCI ACWI exAU/CONSUMER GRTR US (RWAYL)
USD 25.07
(0.04%)
USD 25.07
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.03 | 25.1 | 25.0 | 25.05 | 10.4 Thousand |
| 17 Nov, 2025 | 25.05 | 25.06 | 25.0 | 25.01 | 17.6 Thousand |
| 14 Nov, 2025 | 25.07 | 25.09 | 25.0 | 25.0 | 20.2 Thousand |
| 13 Nov, 2025 | 25.41 | 25.46 | 25.38 | 25.46 | 5700.00 |
| 12 Nov, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 300.00 |
| 11 Nov, 2025 | 25.36 | 25.45 | 25.36 | 25.4 | 5700.00 |
| 10 Nov, 2025 | 25.37 | 25.45 | 25.32 | 25.38 | 8400.00 |
| 07 Nov, 2025 | 25.32 | 25.35 | 25.31 | 25.32 | 3500.00 |
| 06 Nov, 2025 | 25.3 | 25.36 | 25.3 | 25.36 | 1600.00 |
| 05 Nov, 2025 | 25.26 | 25.37 | 25.2 | 25.35 | 3100.00 |
RXRX
RXST
RXT
RVSNW
RVYL
RWAY