Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.71 | 24.8 | 24.6 | 24.8 | 9717.00 |
| 08 Apr, 2025 | 24.74 | 24.84 | 24.71 | 24.75 | 4105.00 |
| 07 Apr, 2025 | 24.8 | 24.98 | 24.72 | 24.77 | 16.91 Thousand |
| 04 Apr, 2025 | 24.83 | 24.9 | 24.7 | 24.75 | 9373.00 |
| 03 Apr, 2025 | 25.09 | 25.13 | 25.0 | 25.0 | 5137.00 |
| 02 Apr, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 518.00 |
| 01 Apr, 2025 | 25.07 | 25.09 | 25.05 | 25.05 | 1921.00 |
| 31 Mar, 2025 | 25.08 | 25.1 | 25.05 | 25.09 | 1700.00 |
| 28 Mar, 2025 | 25.12 | 25.12 | 25.04 | 25.04 | 2125.00 |
| 27 Mar, 2025 | 25.13 | 25.13 | 25.03 | 25.07 | 624.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL