Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.05 | 25.1 | 25.01 | 25.07 | 5189.00 |
| 25 Mar, 2025 | 25.08 | 25.1 | 25.07 | 25.09 | 5404.00 |
| 24 Mar, 2025 | 25.01 | 25.08 | 24.98 | 25.08 | 4635.00 |
| 21 Mar, 2025 | 25.02 | 25.07 | 25.0 | 25.01 | 3000.00 |
| 20 Mar, 2025 | 24.97 | 25.08 | 24.96 | 25.02 | 14.33 Thousand |
| 19 Mar, 2025 | 25.01 | 25.04 | 24.98 | 24.98 | 3648.00 |
| 18 Mar, 2025 | 25.0 | 25.02 | 24.98 | 24.98 | 4700.00 |
| 17 Mar, 2025 | 25.04 | 25.04 | 24.98 | 25.0 | 4600.00 |
| 14 Mar, 2025 | 25.0 | 25.04 | 24.98 | 25.04 | 2221.00 |
| 13 Mar, 2025 | 25.03 | 25.04 | 25.0 | 25.02 | 3325.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL