MSCI ACWI exAU/CONSUMER GRTR US (RWAYL)
USD 25.07
(0.04%)
USD 25.07
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 25.29 | 25.32 | 25.26 | 25.32 | 3400.00 |
| 03 Nov, 2025 | 25.19 | 25.33 | 25.18 | 25.33 | 6600.00 |
| 31 Oct, 2025 | 25.28 | 25.29 | 25.12 | 25.18 | 36.4 Thousand |
| 30 Oct, 2025 | 25.25 | 25.27 | 25.18 | 25.22 | 21.6 Thousand |
| 29 Oct, 2025 | 25.25 | 25.35 | 25.2 | 25.2 | 11.7 Thousand |
| 28 Oct, 2025 | 25.31 | 25.41 | 25.22 | 25.25 | 23.4 Thousand |
| 27 Oct, 2025 | 25.27 | 25.33 | 25.24 | 25.24 | 27.1 Thousand |
| 24 Oct, 2025 | 25.3 | 25.3 | 25.26 | 25.28 | 8800.00 |
| 23 Oct, 2025 | 25.27 | 25.31 | 25.24 | 25.26 | 13.7 Thousand |
| 22 Oct, 2025 | 25.3 | 25.32 | 25.25 | 25.25 | 3300.00 |
RXRX
RXST
RXT
RVSNW
RVYL
RWAY