Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.0 | 25.02 | 24.95 | 25.02 | 1638.00 |
| 11 Mar, 2025 | 25.02 | 25.03 | 24.95 | 25.02 | 4905.00 |
| 10 Mar, 2025 | 25.0 | 25.02 | 24.95 | 25.01 | 3145.00 |
| 07 Mar, 2025 | 25.03 | 25.03 | 24.98 | 24.98 | 3381.00 |
| 06 Mar, 2025 | 25.04 | 25.04 | 24.98 | 25.03 | 1512.00 |
| 05 Mar, 2025 | 25.07 | 25.1 | 25.0 | 25.01 | 13.3 Thousand |
| 04 Mar, 2025 | 25.05 | 25.09 | 25.0 | 25.07 | 5731.00 |
| 03 Mar, 2025 | 24.96 | 25.09 | 24.95 | 25.04 | 9782.00 |
| 28 Feb, 2025 | 24.94 | 25.14 | 24.94 | 25.14 | 4112.00 |
| 27 Feb, 2025 | 24.88 | 24.99 | 24.88 | 24.95 | 1100.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL