Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.23 | 25.23 | 25.18 | 25.22 | 3200.00 |
| 10 Feb, 2025 | 25.16 | 25.2 | 25.15 | 25.2 | 4600.00 |
| 07 Feb, 2025 | 25.13 | 25.18 | 25.13 | 25.17 | 4000.00 |
| 06 Feb, 2025 | 25.11 | 25.14 | 25.1 | 25.13 | 8624.00 |
| 05 Feb, 2025 | 25.09 | 25.13 | 25.05 | 25.12 | 17.63 Thousand |
| 04 Feb, 2025 | 25.08 | 25.09 | 25.05 | 25.06 | 7700.00 |
| 03 Feb, 2025 | 25.06 | 25.08 | 25.05 | 25.08 | 1414.00 |
| 31 Jan, 2025 | 25.06 | 25.08 | 25.01 | 25.05 | 3500.00 |
| 30 Jan, 2025 | 25.06 | 25.06 | 25.0 | 25.06 | 11.7 Thousand |
| 29 Jan, 2025 | 25.03 | 25.05 | 25.03 | 25.04 | 8915.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL