MSCI ACWI exAU/CONSUMER GRTR US (RWAYL)
USD 25.07
(0.04%)
USD 25.07
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.45 | 25.54 | 25.45 | 25.54 | 26.9 Thousand |
| 11 Aug, 2022 | 25.54 | 25.61 | 25.47 | 25.55 | 61.8 Thousand |
| 10 Aug, 2022 | 25.52 | 25.55 | 25.45 | 25.51 | 128.4 Thousand |
| 09 Aug, 2022 | 25.53 | 25.54 | 25.42 | 25.45 | 64.1 Thousand |
| 08 Aug, 2022 | 25.55 | 25.6 | 25.41 | 25.54 | 193.5 Thousand |
| 05 Aug, 2022 | 25.35 | 25.39 | 25.17 | 25.35 | 30.9 Thousand |
| 04 Aug, 2022 | 25.38 | 25.54 | 25.37 | 25.4 | 83.7 Thousand |
| 03 Aug, 2022 | 25.3 | 25.5 | 25.27 | 25.36 | 89.4 Thousand |
| 02 Aug, 2022 | 25.24 | 25.51 | 25.23 | 25.36 | 53.3 Thousand |
| 01 Aug, 2022 | 25.21 | 25.25 | 25.0 | 25.15 | 105 Thousand |
RXRX
RXST
RXT
RVSNW
RVYL
RWAY