Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.01 | 19.9 Thousand |
| 17 Oct, 2023 | 3.06 | 3.29 | 3.06 | 3.14 | 16.9 Thousand |
| 16 Oct, 2023 | 3.18 | 3.41 | 3.06 | 3.15 | 18.5 Thousand |
| 13 Oct, 2023 | 3.06 | 3.36 | 3.06 | 3.23 | 25.6 Thousand |
| 12 Oct, 2023 | 3.33 | 3.46 | 3.18 | 3.19 | 24.6 Thousand |
| 11 Oct, 2023 | 3.56 | 3.56 | 3.3 | 3.36 | 14.1 Thousand |
| 10 Oct, 2023 | 3.2 | 3.59 | 3.06 | 3.44 | 40.8 Thousand |
| 09 Oct, 2023 | 3.18 | 3.2 | 3.08 | 3.2 | 5500.00 |
| 06 Oct, 2023 | 3.14 | 3.26 | 2.97 | 3.24 | 16.6 Thousand |
| 05 Oct, 2023 | 3.14 | 3.21 | 2.88 | 3.12 | 28.2 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC