Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.1 | 4.18 | 3.55 | 3.7 | 50.7 Thousand |
| 20 Sep, 2023 | 4.17 | 4.29 | 4.09 | 4.1 | 21.6 Thousand |
| 19 Sep, 2023 | 4.62 | 4.63 | 4.19 | 4.24 | 29.4 Thousand |
| 18 Sep, 2023 | 4.94 | 5.12 | 4.41 | 4.77 | 54.7 Thousand |
| 15 Sep, 2023 | 4.92 | 5.28 | 4.74 | 4.9 | 25.5 Thousand |
| 14 Sep, 2023 | 5.23 | 5.24 | 4.74 | 4.84 | 24.1 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC