Ryvyl Inc (RVYL)
USD 0.3
(10.77%)
USD 0.3
(10.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.01 | 19.86 Thousand |
| 17 Oct, 2023 | 3.06 | 3.29 | 3.06 | 3.14 | 16.88 Thousand |
| 16 Oct, 2023 | 3.18 | 3.41 | 3.06 | 3.15 | 18.54 Thousand |
| 13 Oct, 2023 | 3.06 | 3.36 | 3.06 | 3.23 | 25.61 Thousand |
| 12 Oct, 2023 | 3.33 | 3.46 | 3.18 | 3.19 | 24.61 Thousand |
| 11 Oct, 2023 | 3.56 | 3.56 | 3.3 | 3.36 | 14.13 Thousand |
| 10 Oct, 2023 | 3.2 | 3.59 | 3.06 | 3.44 | 40.75 Thousand |
| 09 Oct, 2023 | 3.18 | 3.2 | 3.08 | 3.2 | 5550.00 |
| 06 Oct, 2023 | 3.14 | 3.26 | 2.97 | 3.24 | 16.66 Thousand |
| 05 Oct, 2023 | 3.14 | 3.21 | 2.88 | 3.12 | 28.18 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW