Ryvyl Inc (RVYL)
USD 0.31
(1.93%)
USD 0.31
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.14 | 3.26 | 2.97 | 3.24 | 16.66 Thousand |
| 05 Oct, 2023 | 3.14 | 3.21 | 2.88 | 3.12 | 28.18 Thousand |
| 04 Oct, 2023 | 2.79 | 3.0 | 2.63 | 2.94 | 57.86 Thousand |
| 03 Oct, 2023 | 3.0 | 3.1 | 2.75 | 2.84 | 38.21 Thousand |
| 02 Oct, 2023 | 3.22 | 3.34 | 2.89 | 2.91 | 17.54 Thousand |
| 29 Sep, 2023 | 3.16 | 3.35 | 2.85 | 3.02 | 56.2 Thousand |
| 28 Sep, 2023 | 3.4 | 3.66 | 3.15 | 3.19 | 39.9 Thousand |
| 27 Sep, 2023 | 3.35 | 3.7 | 3.34 | 3.39 | 30.76 Thousand |
| 26 Sep, 2023 | 3.21 | 3.35 | 3.14 | 3.28 | 10.73 Thousand |
| 25 Sep, 2023 | 3.11 | 3.52 | 3.11 | 3.26 | 28.11 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW