USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.85 | 0.92 | 0.72 | 0.76 | 8.82 Million |
05 Jun, 2025 | 0.62 | 1.2 | 0.59 | 0.9 | 464.46 Million |
04 Jun, 2025 | 0.45 | 0.45 | 0.36 | 0.38 | 4.9 Million |
03 Jun, 2025 | 0.57 | 0.58 | 0.43 | 0.45 | 7.59 Million |
02 Jun, 2025 | 0.66 | 2.33 | 0.53 | 0.6 | 194.62 Million |
30 May, 2025 | 0.62 | 0.62 | 0.52 | 0.58 | 507.83 Thousand |
29 May, 2025 | 0.63 | 0.66 | 0.59 | 0.6 | 175.14 Thousand |
28 May, 2025 | 0.65 | 0.65 | 0.6 | 0.63 | 75.2 Thousand |
27 May, 2025 | 0.61 | 0.64 | 0.6 | 0.64 | 160.5 Thousand |
23 May, 2025 | 0.6 | 0.63 | 0.54 | 0.61 | 309.9 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC