USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.73 | 0.76 | 0.73 | 0.73 | 115.75 Thousand |
18 Jun, 2025 | 0.7 | 0.72 | 0.69 | 0.71 | 43.72 Thousand |
17 Jun, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 72.85 Thousand |
16 Jun, 2025 | 0.67 | 0.71 | 0.67 | 0.7 | 233.05 Thousand |
13 Jun, 2025 | 0.7 | 0.77 | 0.66 | 0.68 | 987 Thousand |
12 Jun, 2025 | 0.68 | 0.75 | 0.66 | 0.74 | 1.18 Million |
11 Jun, 2025 | 0.62 | 0.73 | 0.61 | 0.69 | 1.06 Million |
10 Jun, 2025 | 0.67 | 0.68 | 0.6 | 0.64 | 2.14 Million |
09 Jun, 2025 | 0.75 | 0.78 | 0.62 | 0.67 | 3.1 Million |
06 Jun, 2025 | 0.85 | 0.92 | 0.72 | 0.76 | 8.82 Million |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC