USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.84 | 0.88 | 0.81 | 0.82 | 25.2 Thousand |
08 May, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 18.41 Thousand |
07 May, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 24.7 Thousand |
06 May, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 25.7 Thousand |
05 May, 2025 | 0.91 | 0.96 | 0.9 | 0.96 | 15.7 Thousand |
02 May, 2025 | 0.95 | 0.98 | 0.91 | 0.96 | 21.8 Thousand |
01 May, 2025 | 1.04 | 1.04 | 0.96 | 0.97 | 13.1 Thousand |
30 Apr, 2025 | 0.99 | 1.03 | 0.97 | 0.99 | 10.2 Thousand |
29 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 20.4 Thousand |
28 Apr, 2025 | 1.01 | 1.03 | 0.96 | 1.02 | 12.65 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC