USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.8 | 0.85 | 0.7 | 0.7 | 154.9 Thousand |
14 May, 2025 | 0.89 | 0.89 | 0.83 | 0.87 | 28.71 Thousand |
13 May, 2025 | 0.89 | 0.92 | 0.84 | 0.9 | 38.6 Thousand |
12 May, 2025 | 0.86 | 0.9 | 0.84 | 0.87 | 73.73 Thousand |
09 May, 2025 | 0.84 | 0.88 | 0.81 | 0.82 | 25.2 Thousand |
08 May, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 18.41 Thousand |
07 May, 2025 | 0.91 | 0.91 | 0.88 | 0.89 | 24.7 Thousand |
06 May, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 25.7 Thousand |
05 May, 2025 | 0.91 | 0.96 | 0.9 | 0.96 | 15.7 Thousand |
02 May, 2025 | 0.95 | 0.98 | 0.91 | 0.96 | 21.8 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC