Ryvyl Inc. (RVYL)
USD 0.99
(-0.49%)
USD 0.99
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.86 | 0.91 | 0.81 | 0.85 | 32.2 Thousand |
| 03 Apr, 2025 | 0.95 | 0.95 | 0.85 | 0.87 | 9800.00 |
| 02 Apr, 2025 | 1.03 | 1.03 | 0.91 | 0.95 | 34.01 Thousand |
| 01 Apr, 2025 | 1.02 | 1.04 | 0.73 | 0.9 | 156.58 Thousand |
| 31 Mar, 2025 | 1.01 | 1.08 | 0.98 | 0.99 | 90.4 Thousand |
| 28 Mar, 2025 | 1.07 | 1.13 | 1.05 | 1.06 | 20.8 Thousand |
| 27 Mar, 2025 | 1.07 | 1.14 | 1.07 | 1.07 | 17.28 Thousand |
| 26 Mar, 2025 | 1.14 | 1.18 | 1.06 | 1.07 | 13.1 Thousand |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 18.3 Thousand |
| 24 Mar, 2025 | 1.09 | 1.16 | 1.09 | 1.1 | 25.22 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC