USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.6 | 0.63 | 0.54 | 0.61 | 309.9 Thousand |
22 May, 2025 | 0.62 | 0.68 | 0.59 | 0.65 | 2.15 Million |
21 May, 2025 | 0.63 | 0.75 | 0.62 | 0.68 | 208.6 Thousand |
20 May, 2025 | 0.68 | 0.7 | 0.6 | 0.6 | 166.6 Thousand |
19 May, 2025 | 0.77 | 0.77 | 0.61 | 0.65 | 75.39 Thousand |
16 May, 2025 | 0.7 | 0.76 | 0.68 | 0.69 | 71.53 Thousand |
15 May, 2025 | 0.8 | 0.85 | 0.7 | 0.7 | 154.9 Thousand |
14 May, 2025 | 0.89 | 0.89 | 0.83 | 0.87 | 28.71 Thousand |
13 May, 2025 | 0.89 | 0.92 | 0.84 | 0.9 | 38.6 Thousand |
12 May, 2025 | 0.86 | 0.9 | 0.84 | 0.87 | 73.73 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC