Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.18 | 3.2 | 3.08 | 3.2 | 5500.00 |
| 06 Oct, 2023 | 3.14 | 3.26 | 2.97 | 3.24 | 16.6 Thousand |
| 05 Oct, 2023 | 3.14 | 3.21 | 2.88 | 3.12 | 28.2 Thousand |
| 04 Oct, 2023 | 2.79 | 3.0 | 2.63 | 2.94 | 57.9 Thousand |
| 03 Oct, 2023 | 3.0 | 3.1 | 2.75 | 2.84 | 38.2 Thousand |
| 02 Oct, 2023 | 3.22 | 3.34 | 2.89 | 2.91 | 17.5 Thousand |
| 29 Sep, 2023 | 3.16 | 3.35 | 2.85 | 3.02 | 56.2 Thousand |
| 28 Sep, 2023 | 3.4 | 3.66 | 3.15 | 3.19 | 39.9 Thousand |
| 27 Sep, 2023 | 3.35 | 3.7 | 3.34 | 3.39 | 30.8 Thousand |
| 26 Sep, 2023 | 3.21 | 3.35 | 3.14 | 3.28 | 10.7 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC