USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 2.02 | 2.34 | 1.95 | 2.25 | 54.2 Thousand |
06 Nov, 2023 | 1.78 | 1.98 | 1.78 | 1.94 | 39.4 Thousand |
03 Nov, 2023 | 1.68 | 1.9 | 1.68 | 1.78 | 58.1 Thousand |
02 Nov, 2023 | 1.65 | 1.82 | 1.61 | 1.67 | 96.8 Thousand |
01 Nov, 2023 | 1.81 | 1.86 | 1.73 | 1.82 | 44.6 Thousand |
31 Oct, 2023 | 1.86 | 1.91 | 1.75 | 1.85 | 10.8 Thousand |
30 Oct, 2023 | 1.93 | 2.12 | 1.75 | 1.8 | 39.1 Thousand |
27 Oct, 2023 | 2.09 | 2.1 | 1.84 | 1.96 | 42.6 Thousand |
26 Oct, 2023 | 1.74 | 1.83 | 1.6 | 1.75 | 50.4 Thousand |
25 Oct, 2023 | 1.72 | 1.85 | 1.65 | 1.75 | 15.6 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC