Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.52 | 3.52 | 3.05 | 3.11 | 37.31 Thousand |
| 05 Dec, 2023 | 3.55 | 3.63 | 3.4 | 3.43 | 22.13 Thousand |
| 04 Dec, 2023 | 3.52 | 3.65 | 3.29 | 3.44 | 19.56 Thousand |
| 01 Dec, 2023 | 3.39 | 3.47 | 3.14 | 3.47 | 31.8 Thousand |
| 30 Nov, 2023 | 3.4 | 3.43 | 3.32 | 3.39 | 4600.00 |
| 29 Nov, 2023 | 3.37 | 3.46 | 3.28 | 3.45 | 14.7 Thousand |
| 28 Nov, 2023 | 3.6 | 3.6 | 3.23 | 3.47 | 49.9 Thousand |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.5 | 3.55 | 47.5 Thousand |
| 24 Nov, 2023 | 3.68 | 3.93 | 3.52 | 3.89 | 32.4 Thousand |
| 22 Nov, 2023 | 3.4 | 4.72 | 3.25 | 3.78 | 674.3 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC