Ryvyl Inc. (RVYL)
USD 0.98
(-0.83%)
USD 0.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.16 | 3.35 | 2.85 | 3.02 | 56.2 Thousand |
| 28 Sep, 2023 | 3.4 | 3.66 | 3.15 | 3.19 | 39.9 Thousand |
| 27 Sep, 2023 | 3.35 | 3.7 | 3.34 | 3.39 | 30.8 Thousand |
| 26 Sep, 2023 | 3.21 | 3.35 | 3.14 | 3.28 | 10.7 Thousand |
| 25 Sep, 2023 | 3.11 | 3.52 | 3.11 | 3.26 | 28.1 Thousand |
| 22 Sep, 2023 | 3.72 | 3.89 | 3.02 | 3.26 | 58.2 Thousand |
| 21 Sep, 2023 | 4.1 | 4.18 | 3.55 | 3.7 | 50.7 Thousand |
| 20 Sep, 2023 | 4.17 | 4.29 | 4.09 | 4.1 | 21.6 Thousand |
| 19 Sep, 2023 | 4.62 | 4.63 | 4.19 | 4.24 | 29.4 Thousand |
| 18 Sep, 2023 | 4.94 | 5.12 | 4.41 | 4.77 | 54.7 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC