USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.04 | 2.32 | 1.96 | 2.24 | 23.8 Thousand |
16 Nov, 2023 | 2.06 | 2.06 | 1.94 | 1.98 | 8900.00 |
15 Nov, 2023 | 1.9 | 2.09 | 1.83 | 2.06 | 13.1 Thousand |
14 Nov, 2023 | 2.01 | 2.06 | 1.81 | 1.88 | 52.7 Thousand |
13 Nov, 2023 | 1.9 | 2.15 | 1.85 | 2.06 | 42.5 Thousand |
10 Nov, 2023 | 2.06 | 2.24 | 1.8 | 1.95 | 25.8 Thousand |
09 Nov, 2023 | 2.24 | 2.25 | 1.93 | 1.95 | 43.8 Thousand |
08 Nov, 2023 | 2.31 | 2.41 | 2.15 | 2.22 | 21.6 Thousand |
07 Nov, 2023 | 2.02 | 2.34 | 1.95 | 2.25 | 54.2 Thousand |
06 Nov, 2023 | 1.78 | 1.98 | 1.78 | 1.94 | 39.4 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC