Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.25 | 4.32 | 4.09 | 4.1 | 23.91 Thousand |
| 09 Jan, 2024 | 4.2 | 4.38 | 4.11 | 4.33 | 14.12 Thousand |
| 08 Jan, 2024 | 4.32 | 4.44 | 4.01 | 4.21 | 29.63 Thousand |
| 05 Jan, 2024 | 4.43 | 4.6 | 4.22 | 4.39 | 11.87 Thousand |
| 04 Jan, 2024 | 4.43 | 4.44 | 4.23 | 4.4 | 7372.00 |
| 03 Jan, 2024 | 4.29 | 4.56 | 4.29 | 4.32 | 14.59 Thousand |
| 02 Jan, 2024 | 4.22 | 4.68 | 4.22 | 4.44 | 19.6 Thousand |
| 29 Dec, 2023 | 4.3 | 4.6 | 4.0 | 4.16 | 39.04 Thousand |
| 28 Dec, 2023 | 4.36 | 4.5 | 4.27 | 4.38 | 12.48 Thousand |
| 27 Dec, 2023 | 4.76 | 4.9 | 4.2 | 4.4 | 56.58 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC