Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.07 | 4.3 | 3.85 | 3.92 | 12.6 Thousand |
| 02 Feb, 2024 | 4.15 | 4.17 | 3.95 | 4.13 | 8788.00 |
| 01 Feb, 2024 | 4.06 | 4.26 | 3.96 | 4.13 | 13.44 Thousand |
| 31 Jan, 2024 | 4.24 | 4.49 | 4.0 | 4.07 | 12.84 Thousand |
| 30 Jan, 2024 | 4.44 | 4.5 | 4.05 | 4.35 | 12.42 Thousand |
| 29 Jan, 2024 | 4.23 | 4.44 | 4.06 | 4.4 | 17.24 Thousand |
| 26 Jan, 2024 | 3.83 | 4.34 | 3.68 | 4.11 | 11.66 Thousand |
| 25 Jan, 2024 | 3.89 | 3.94 | 3.7 | 3.81 | 25.01 Thousand |
| 24 Jan, 2024 | 3.83 | 4.12 | 3.71 | 3.91 | 27.47 Thousand |
| 23 Jan, 2024 | 4.34 | 4.38 | 3.61 | 3.67 | 50.02 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC