Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.25 | 4.41 | 4.05 | 4.25 | 13.4 Thousand |
| 04 Mar, 2024 | 4.32 | 4.51 | 4.23 | 4.29 | 32.98 Thousand |
| 01 Mar, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 13.32 Thousand |
| 29 Feb, 2024 | 4.14 | 4.15 | 3.94 | 4.03 | 7158.00 |
| 28 Feb, 2024 | 3.86 | 4.12 | 3.86 | 4.1 | 15.73 Thousand |
| 27 Feb, 2024 | 3.94 | 4.08 | 3.87 | 3.87 | 26.58 Thousand |
| 26 Feb, 2024 | 4.0 | 4.08 | 3.85 | 3.86 | 22.03 Thousand |
| 23 Feb, 2024 | 3.95 | 4.03 | 3.73 | 3.96 | 23.51 Thousand |
| 22 Feb, 2024 | 4.19 | 4.32 | 3.88 | 4.05 | 28.02 Thousand |
| 21 Feb, 2024 | 4.38 | 4.39 | 4.03 | 4.06 | 13.22 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC