USD 0.31
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.22 | 1.29 | 1.2 | 1.23 | 62.94 Thousand |
24 May, 2024 | 1.25 | 1.37 | 1.18 | 1.2 | 59.18 Thousand |
23 May, 2024 | 1.37 | 1.37 | 1.21 | 1.26 | 58.73 Thousand |
22 May, 2024 | 1.33 | 1.39 | 1.27 | 1.31 | 41.36 Thousand |
21 May, 2024 | 1.45 | 1.46 | 1.29 | 1.33 | 42.17 Thousand |
20 May, 2024 | 1.57 | 1.57 | 1.3 | 1.46 | 86.37 Thousand |
17 May, 2024 | 1.53 | 1.85 | 1.5 | 1.56 | 254.83 Thousand |
16 May, 2024 | 1.51 | 1.54 | 1.42 | 1.51 | 48.65 Thousand |
15 May, 2024 | 1.32 | 1.53 | 1.31 | 1.52 | 117.85 Thousand |
14 May, 2024 | 1.38 | 1.49 | 1.31 | 1.36 | 84.07 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW