Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.62 | 2.62 | 2.56 | 2.56 | 13.67 Thousand |
| 02 Apr, 2024 | 2.63 | 2.63 | 2.55 | 2.58 | 17.12 Thousand |
| 01 Apr, 2024 | 2.91 | 2.99 | 2.51 | 2.63 | 51.28 Thousand |
| 28 Mar, 2024 | 2.88 | 3.1 | 2.85 | 2.91 | 86.03 Thousand |
| 27 Mar, 2024 | 2.93 | 3.3 | 2.25 | 2.78 | 276.25 Thousand |
| 26 Mar, 2024 | 3.85 | 4.1 | 3.8 | 4.1 | 44.3 Thousand |
| 25 Mar, 2024 | 3.82 | 3.91 | 3.7 | 3.82 | 14.33 Thousand |
| 22 Mar, 2024 | 3.76 | 3.8 | 3.6 | 3.69 | 13.67 Thousand |
| 21 Mar, 2024 | 3.65 | 4.01 | 3.65 | 3.82 | 18.07 Thousand |
| 20 Mar, 2024 | 3.73 | 3.95 | 3.35 | 3.68 | 33.01 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC