Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.46 | 1.48 | 1.34 | 1.44 | 43.13 Thousand |
| 01 May, 2024 | 1.32 | 1.47 | 1.27 | 1.43 | 102.95 Thousand |
| 30 Apr, 2024 | 1.44 | 1.5 | 1.31 | 1.32 | 81.38 Thousand |
| 29 Apr, 2024 | 1.37 | 1.48 | 1.37 | 1.46 | 150.14 Thousand |
| 26 Apr, 2024 | 1.31 | 1.49 | 1.27 | 1.37 | 132.26 Thousand |
| 25 Apr, 2024 | 1.45 | 1.45 | 1.22 | 1.35 | 213.6 Thousand |
| 24 Apr, 2024 | 1.66 | 1.74 | 1.34 | 1.38 | 449.34 Thousand |
| 23 Apr, 2024 | 1.34 | 1.7 | 1.33 | 1.65 | 901.93 Thousand |
| 22 Apr, 2024 | 1.31 | 1.32 | 1.15 | 1.32 | 34.15 Thousand |
| 19 Apr, 2024 | 1.2 | 1.38 | 1.2 | 1.28 | 40.65 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC