USD 0.32
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 2.09 | 2.16 | 1.96 | 2.01 | 27.58 Thousand |
11 Jul, 2024 | 2.02 | 2.25 | 2.02 | 2.12 | 48.65 Thousand |
10 Jul, 2024 | 1.95 | 2.16 | 1.82 | 1.99 | 38.98 Thousand |
09 Jul, 2024 | 2.25 | 2.4 | 1.83 | 1.83 | 136.6 Thousand |
08 Jul, 2024 | 1.82 | 2.35 | 1.82 | 2.23 | 195.24 Thousand |
05 Jul, 2024 | 1.47 | 1.78 | 1.47 | 1.74 | 64.53 Thousand |
03 Jul, 2024 | 1.54 | 1.54 | 1.47 | 1.48 | 15.68 Thousand |
02 Jul, 2024 | 1.45 | 1.53 | 1.43 | 1.49 | 16.89 Thousand |
01 Jul, 2024 | 1.49 | 1.49 | 1.37 | 1.46 | 71.65 Thousand |
28 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 30.13 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW