Ryvyl Inc (RVYL)
USD 0.31
(1.93%)
USD 0.31
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.77 | 1.77 | 1.52 | 1.52 | 73.42 Thousand |
| 10 Jun, 2024 | 1.51 | 2.18 | 1.5 | 1.76 | 506.68 Thousand |
| 07 Jun, 2024 | 1.33 | 1.49 | 1.32 | 1.43 | 57.58 Thousand |
| 06 Jun, 2024 | 1.5 | 1.52 | 1.34 | 1.35 | 30.42 Thousand |
| 05 Jun, 2024 | 1.4 | 1.52 | 1.32 | 1.47 | 98.97 Thousand |
| 04 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.38 | 41.31 Thousand |
| 03 Jun, 2024 | 1.41 | 1.54 | 1.37 | 1.37 | 42.47 Thousand |
| 31 May, 2024 | 1.49 | 1.5 | 1.42 | 1.48 | 19.77 Thousand |
| 30 May, 2024 | 1.38 | 1.53 | 1.36 | 1.49 | 60.43 Thousand |
| 29 May, 2024 | 1.28 | 1.49 | 1.24 | 1.4 | 123.25 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW