USD 0.96
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1.2 | 1.38 | 1.2 | 1.28 | 40.65 Thousand |
18 Apr, 2024 | 1.42 | 1.43 | 1.21 | 1.23 | 87.48 Thousand |
17 Apr, 2024 | 1.29 | 1.7 | 1.12 | 1.4 | 365.97 Thousand |
16 Apr, 2024 | 1.6 | 1.6 | 1.27 | 1.31 | 921.31 Thousand |
15 Apr, 2024 | 2.29 | 2.29 | 2.06 | 2.06 | 185.78 Thousand |
12 Apr, 2024 | 2.33 | 2.33 | 2.01 | 2.09 | 21.4 Thousand |
11 Apr, 2024 | 2.49 | 2.49 | 2.2 | 2.21 | 21.17 Thousand |
10 Apr, 2024 | 2.5 | 2.53 | 2.3 | 2.39 | 21.68 Thousand |
09 Apr, 2024 | 2.62 | 2.66 | 2.51 | 2.54 | 3446.00 |
08 Apr, 2024 | 2.57 | 2.68 | 2.51 | 2.52 | 10.4 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC