Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.76 | 3.8 | 3.6 | 3.69 | 13.67 Thousand |
| 21 Mar, 2024 | 3.65 | 4.01 | 3.65 | 3.82 | 18.07 Thousand |
| 20 Mar, 2024 | 3.73 | 3.95 | 3.35 | 3.68 | 33.01 Thousand |
| 19 Mar, 2024 | 3.95 | 4.0 | 3.69 | 3.73 | 10.66 Thousand |
| 18 Mar, 2024 | 3.95 | 4.09 | 3.89 | 3.93 | 17.82 Thousand |
| 15 Mar, 2024 | 3.95 | 4.07 | 3.82 | 3.93 | 21.33 Thousand |
| 14 Mar, 2024 | 4.05 | 4.1 | 3.94 | 4.07 | 8023.00 |
| 13 Mar, 2024 | 4.18 | 4.23 | 3.79 | 3.94 | 19.48 Thousand |
| 12 Mar, 2024 | 4.38 | 4.57 | 4.08 | 4.09 | 22.65 Thousand |
| 11 Mar, 2024 | 4.11 | 4.65 | 4.11 | 4.45 | 37.61 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC