Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.48 | 4.55 | 4.25 | 4.43 | 16.83 Thousand |
| 16 Feb, 2024 | 4.43 | 4.46 | 4.25 | 4.43 | 15.26 Thousand |
| 15 Feb, 2024 | 4.33 | 4.53 | 4.33 | 4.36 | 15.03 Thousand |
| 14 Feb, 2024 | 4.18 | 4.3 | 4.05 | 4.18 | 19.33 Thousand |
| 13 Feb, 2024 | 4.25 | 4.49 | 4.06 | 4.1 | 14.7 Thousand |
| 12 Feb, 2024 | 4.26 | 4.85 | 4.19 | 4.25 | 43.8 Thousand |
| 09 Feb, 2024 | 3.98 | 4.21 | 3.83 | 4.2 | 15.9 Thousand |
| 08 Feb, 2024 | 3.92 | 4.11 | 3.8 | 3.99 | 12.21 Thousand |
| 07 Feb, 2024 | 4.09 | 4.09 | 3.8 | 3.92 | 13.11 Thousand |
| 06 Feb, 2024 | 4.01 | 4.1 | 3.9 | 4.09 | 7069.00 |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC