Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.28 | 4.74 | 4.0 | 4.25 | 27.94 Thousand |
| 19 Jan, 2024 | 3.97 | 4.3 | 3.55 | 4.18 | 56.98 Thousand |
| 18 Jan, 2024 | 3.56 | 3.78 | 3.5 | 3.57 | 17.61 Thousand |
| 17 Jan, 2024 | 4.1 | 4.15 | 3.65 | 3.65 | 15.04 Thousand |
| 16 Jan, 2024 | 4.24 | 4.41 | 4.06 | 4.19 | 25.25 Thousand |
| 12 Jan, 2024 | 4.0 | 4.22 | 3.96 | 4.22 | 16.98 Thousand |
| 11 Jan, 2024 | 4.09 | 4.22 | 3.9 | 4.0 | 27.69 Thousand |
| 10 Jan, 2024 | 4.25 | 4.32 | 4.09 | 4.1 | 23.91 Thousand |
| 09 Jan, 2024 | 4.2 | 4.38 | 4.11 | 4.33 | 14.12 Thousand |
| 08 Jan, 2024 | 4.32 | 4.44 | 4.01 | 4.21 | 29.63 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC