Ryvyl Inc (RVYL)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.38 | 4.57 | 4.08 | 4.09 | 22.65 Thousand |
| 11 Mar, 2024 | 4.11 | 4.65 | 4.11 | 4.45 | 37.61 Thousand |
| 08 Mar, 2024 | 4.1 | 4.23 | 4.05 | 4.2 | 4976.00 |
| 07 Mar, 2024 | 4.05 | 4.24 | 4.05 | 4.05 | 11.99 Thousand |
| 06 Mar, 2024 | 4.2 | 4.25 | 3.98 | 4.09 | 19.82 Thousand |
| 05 Mar, 2024 | 4.25 | 4.41 | 4.05 | 4.25 | 13.4 Thousand |
| 04 Mar, 2024 | 4.32 | 4.51 | 4.23 | 4.29 | 32.98 Thousand |
| 01 Mar, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 13.32 Thousand |
| 29 Feb, 2024 | 4.14 | 4.15 | 3.94 | 4.03 | 7158.00 |
| 28 Feb, 2024 | 3.86 | 4.12 | 3.86 | 4.1 | 15.73 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW