Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.74 | 7.85 | 7.65 | 7.77 | 23.77 Thousand |
| 05 Jan, 2022 | 7.9 | 7.99 | 7.75 | 7.75 | 21.48 Thousand |
| 04 Jan, 2022 | 7.77 | 8.05 | 7.77 | 7.88 | 42.06 Thousand |
| 03 Jan, 2022 | 7.75 | 7.89 | 7.74 | 7.83 | 23.39 Thousand |
| 31 Dec, 2021 | 7.97 | 7.97 | 7.69 | 7.69 | 8490.00 |
| 30 Dec, 2021 | 7.78 | 7.87 | 7.73 | 7.74 | 11.79 Thousand |
| 29 Dec, 2021 | 7.75 | 7.88 | 7.7 | 7.81 | 14.98 Thousand |
| 28 Dec, 2021 | 7.71 | 7.89 | 7.67 | 7.71 | 21.7 Thousand |
| 27 Dec, 2021 | 7.73 | 7.73 | 7.63 | 7.68 | 48.94 Thousand |
| 23 Dec, 2021 | 7.63 | 7.73 | 7.63 | 7.66 | 10.16 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW