Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.78 | 7.78 | 7.58 | 7.65 | 18.69 Thousand |
| 07 Dec, 2021 | 7.72 | 7.91 | 7.7 | 7.76 | 31.7 Thousand |
| 06 Dec, 2021 | 7.69 | 7.86 | 7.53 | 7.68 | 43.9 Thousand |
| 03 Dec, 2021 | 7.82 | 7.89 | 7.59 | 7.77 | 22.15 Thousand |
| 02 Dec, 2021 | 7.56 | 7.76 | 7.5 | 7.76 | 50.14 Thousand |
| 01 Dec, 2021 | 7.5 | 7.83 | 7.5 | 7.65 | 14.71 Thousand |
| 30 Nov, 2021 | 7.5 | 7.56 | 7.33 | 7.43 | 57.22 Thousand |
| 29 Nov, 2021 | 7.77 | 7.77 | 7.55 | 7.55 | 10.8 Thousand |
| 26 Nov, 2021 | 7.76 | 7.86 | 7.61 | 7.68 | 31.84 Thousand |
| 24 Nov, 2021 | 7.9 | 8.02 | 7.82 | 7.93 | 8939.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW