Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.85 | 7.99 | 7.85 | 7.91 | 22.98 Thousand |
| 08 Nov, 2021 | 7.81 | 8.0 | 7.81 | 7.9 | 51.38 Thousand |
| 05 Nov, 2021 | 7.78 | 7.8 | 7.66 | 7.73 | 65.27 Thousand |
| 04 Nov, 2021 | 7.49 | 7.75 | 7.45 | 7.67 | 41.68 Thousand |
| 03 Nov, 2021 | 7.41 | 7.55 | 7.4 | 7.48 | 26.1 Thousand |
| 02 Nov, 2021 | 7.4 | 7.5 | 7.32 | 7.45 | 43.34 Thousand |
| 01 Nov, 2021 | 7.41 | 7.55 | 7.41 | 7.5 | 29 Thousand |
| 29 Oct, 2021 | 7.31 | 7.5 | 7.3 | 7.39 | 51.79 Thousand |
| 28 Oct, 2021 | 7.28 | 7.34 | 7.2 | 7.31 | 28.38 Thousand |
| 27 Oct, 2021 | 7.4 | 7.4 | 7.21 | 7.21 | 40.78 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW