Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.32 | 7.35 | 7.22 | 7.33 | 18.89 Thousand |
| 11 Oct, 2021 | 7.24 | 7.31 | 7.2 | 7.26 | 42.84 Thousand |
| 08 Oct, 2021 | 7.32 | 7.33 | 6.95 | 7.21 | 18.75 Thousand |
| 07 Oct, 2021 | 7.27 | 7.33 | 7.24 | 7.3 | 17.07 Thousand |
| 06 Oct, 2021 | 7.31 | 7.31 | 7.05 | 7.19 | 23.44 Thousand |
| 05 Oct, 2021 | 7.21 | 7.41 | 7.21 | 7.4 | 32.91 Thousand |
| 04 Oct, 2021 | 7.35 | 7.45 | 7.25 | 7.25 | 25.49 Thousand |
| 01 Oct, 2021 | 7.34 | 7.36 | 7.26 | 7.32 | 18.89 Thousand |
| 30 Sep, 2021 | 7.32 | 7.37 | 7.21 | 7.27 | 24.72 Thousand |
| 29 Sep, 2021 | 7.24 | 7.38 | 7.24 | 7.33 | 13.39 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW