Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.21 | 7.4 | 7.21 | 7.26 | 20.01 Thousand |
| 27 Sep, 2021 | 7.14 | 7.41 | 7.14 | 7.28 | 31.18 Thousand |
| 24 Sep, 2021 | 7.21 | 7.28 | 7.13 | 7.14 | 10.97 Thousand |
| 23 Sep, 2021 | 7.18 | 7.35 | 7.15 | 7.22 | 34.94 Thousand |
| 22 Sep, 2021 | 7.16 | 7.22 | 7.06 | 7.12 | 17.38 Thousand |
| 21 Sep, 2021 | 7.03 | 7.16 | 7.02 | 7.16 | 17.07 Thousand |
| 20 Sep, 2021 | 7.34 | 7.34 | 7.0 | 7.06 | 29.85 Thousand |
| 17 Sep, 2021 | 7.42 | 7.53 | 7.23 | 7.51 | 41.81 Thousand |
| 16 Sep, 2021 | 7.03 | 7.45 | 7.03 | 7.39 | 32.29 Thousand |
| 15 Sep, 2021 | 7.07 | 7.12 | 7.04 | 7.12 | 11.83 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW