Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.31 | 7.31 | 7.03 | 7.08 | 18.93 Thousand |
| 13 Sep, 2021 | 7.12 | 7.27 | 7.12 | 7.26 | 14.79 Thousand |
| 10 Sep, 2021 | 7.18 | 7.18 | 7.07 | 7.13 | 10.96 Thousand |
| 09 Sep, 2021 | 7.21 | 7.25 | 7.16 | 7.16 | 15.57 Thousand |
| 08 Sep, 2021 | 7.33 | 7.33 | 7.21 | 7.25 | 7438.00 |
| 07 Sep, 2021 | 7.52 | 7.52 | 7.32 | 7.37 | 17.67 Thousand |
| 03 Sep, 2021 | 7.3 | 7.54 | 7.25 | 7.54 | 74.57 Thousand |
| 02 Sep, 2021 | 7.44 | 7.44 | 7.22 | 7.26 | 10.24 Thousand |
| 01 Sep, 2021 | 7.4 | 7.4 | 7.31 | 7.39 | 21.8 Thousand |
| 31 Aug, 2021 | 7.23 | 7.4 | 7.23 | 7.34 | 17.63 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW