Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.7 | 7.81 | 7.7 | 7.7 | 22.87 Thousand |
| 20 Jan, 2022 | 7.71 | 7.73 | 7.69 | 7.72 | 25.96 Thousand |
| 19 Jan, 2022 | 7.68 | 7.88 | 7.64 | 7.7 | 21.44 Thousand |
| 18 Jan, 2022 | 7.96 | 7.99 | 7.7 | 7.77 | 43.58 Thousand |
| 14 Jan, 2022 | 7.91 | 7.95 | 7.85 | 7.88 | 10.27 Thousand |
| 13 Jan, 2022 | 7.87 | 8.04 | 7.87 | 8.0 | 73.52 Thousand |
| 12 Jan, 2022 | 7.99 | 8.01 | 7.79 | 7.81 | 24.28 Thousand |
| 11 Jan, 2022 | 7.79 | 7.88 | 7.67 | 7.84 | 130.38 Thousand |
| 10 Jan, 2022 | 7.77 | 7.83 | 7.67 | 7.68 | 21.48 Thousand |
| 07 Jan, 2022 | 7.8 | 7.8 | 7.69 | 7.8 | 13.89 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW